Sarveshwar Foods Limited (SARVESHWAR)

INR 7.57

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 2.88 3.03 2.88 3.0 288 Thousand
05 Mar, 2019 2.91 3.06 2.88 3.0 720 Thousand
01 Mar, 2019 3.09 3.09 2.94 3.03 2.73 Million
28 Feb, 2019 3.09 3.09 3.09 3.09 288 Thousand
27 Feb, 2019 3.09 3.12 3.0 3.03 864 Thousand
26 Feb, 2019 2.91 3.0 2.91 3.0 432 Thousand
25 Feb, 2019 2.73 2.88 2.73 2.88 624 Thousand
22 Feb, 2019 2.67 2.82 2.67 2.76 2.01 Million
21 Feb, 2019 2.46 2.67 2.46 2.67 2.16 Million
20 Feb, 2019 2.55 2.55 2.43 2.55 1.72 Million