Sarveshwar Foods Limited (SARVESHWAR)

INR 7.57

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 2.91 3.09 2.88 3.06 384 Thousand
19 Mar, 2019 2.88 2.97 2.88 2.97 336 Thousand
18 Mar, 2019 2.73 2.79 2.64 2.64 384 Thousand
15 Mar, 2019 2.7 2.82 2.67 2.76 1.44 Million
14 Mar, 2019 2.79 2.79 2.7 2.7 96 Thousand
13 Mar, 2019 2.82 2.82 2.73 2.79 1 Million
12 Mar, 2019 2.85 2.88 2.82 2.85 432 Thousand
11 Mar, 2019 2.82 3.0 2.82 2.91 528 Thousand
08 Mar, 2019 2.79 3.0 2.79 2.91 336 Thousand
07 Mar, 2019 2.91 2.91 2.91 2.91 288 Thousand