Sarveshwar Foods Limited (SARVESHWAR)
INR 7.46
(-3.12%)
INR 7.46
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 3.99 | 4.11 | 3.93 | 4.08 | 336 Thousand |
| 21 Jun, 2019 | 3.84 | 3.99 | 3.81 | 3.87 | 384 Thousand |
| 20 Jun, 2019 | 3.93 | 4.11 | 3.84 | 4.11 | 1 Million |
| 19 Jun, 2019 | 4.14 | 4.2 | 3.99 | 4.17 | 1.53 Million |
| 18 Jun, 2019 | 3.87 | 4.17 | 3.87 | 4.11 | 1.29 Million |
| 17 Jun, 2019 | 3.81 | 4.05 | 3.72 | 3.72 | 384 Thousand |
| 14 Jun, 2019 | 3.9 | 4.11 | 3.9 | 4.08 | 192 Thousand |
| 13 Jun, 2019 | 4.26 | 4.29 | 3.99 | 4.08 | 384 Thousand |
| 12 Jun, 2019 | 4.35 | 4.38 | 4.11 | 4.17 | 816 Thousand |
| 11 Jun, 2019 | 3.99 | 4.35 | 3.99 | 4.29 | 1.2 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY