Sarveshwar Foods Limited (SARVESHWAR)

INR 7.57

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 3.75 4.02 3.63 3.81 1.48 Million
22 May, 2019 3.63 3.66 3.6 3.66 192 Thousand
21 May, 2019 3.51 3.69 3.51 3.66 288 Thousand
20 May, 2019 3.54 3.63 3.42 3.6 480 Thousand
17 May, 2019 3.54 3.54 3.39 3.48 336 Thousand
16 May, 2019 3.51 3.57 3.51 3.57 144 Thousand
15 May, 2019 3.6 3.6 3.36 3.57 720 Thousand
14 May, 2019 3.54 3.6 3.42 3.51 336 Thousand
13 May, 2019 3.27 3.69 3.24 3.57 1 Million
10 May, 2019 3.39 3.39 3.24 3.39 432 Thousand