Sarveshwar Foods Limited (SARVESHWAR)
INR 7.38
(-0.94%)
INR 7.38
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.99 | 4.35 | 3.99 | 4.29 | 1.2 Million |
| 10 Jun, 2019 | 3.39 | 3.96 | 3.39 | 3.93 | 1.34 Million |
| 07 Jun, 2019 | 3.51 | 3.51 | 3.45 | 3.45 | 720 Thousand |
| 06 Jun, 2019 | 3.9 | 3.9 | 3.81 | 3.84 | 1 Million |
| 04 Jun, 2019 | 4.11 | 4.14 | 4.11 | 4.14 | 336 Thousand |
| 03 Jun, 2019 | 3.99 | 4.14 | 3.99 | 4.05 | 864 Thousand |
| 31 May, 2019 | 4.17 | 4.17 | 4.05 | 4.14 | 528 Thousand |
| 30 May, 2019 | 4.14 | 4.2 | 4.05 | 4.17 | 288 Thousand |
| 29 May, 2019 | 4.05 | 4.23 | 4.05 | 4.23 | 288 Thousand |
| 28 May, 2019 | 3.93 | 4.14 | 3.9 | 4.08 | 864 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY