Sarveshwar Foods Limited (SARVESHWAR)
INR 7.38
(-0.94%)
INR 7.38
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 3.81 | 3.9 | 3.81 | 3.9 | 144 Thousand |
| 08 Jul, 2019 | 3.84 | 4.26 | 3.84 | 4.05 | 240 Thousand |
| 05 Jul, 2019 | 4.2 | 4.2 | 3.81 | 3.81 | 192 Thousand |
| 04 Jul, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 48 Thousand |
| 03 Jul, 2019 | 3.9 | 4.11 | 3.9 | 4.02 | 912 Thousand |
| 02 Jul, 2019 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 01 Jul, 2019 | 4.08 | 4.11 | 4.08 | 4.11 | 432 Thousand |
| 28 Jun, 2019 | 3.9 | 3.9 | 3.9 | 3.9 | 96 Thousand |
| 27 Jun, 2019 | 3.99 | 3.99 | 3.96 | 3.96 | 96 Thousand |
| 26 Jun, 2019 | 3.75 | 4.11 | 3.69 | 4.08 | 960 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY