Sarveshwar Foods Limited (SARVESHWAR)

INR 7.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 2.55 2.61 2.4 2.46 336 Thousand
05 Aug, 2019 2.79 2.79 2.31 2.46 432 Thousand
02 Aug, 2019 2.52 2.79 2.52 2.79 336 Thousand
01 Aug, 2019 2.73 2.97 2.73 2.97 96 Thousand
31 Jul, 2019 3.0 3.0 2.85 2.85 96 Thousand
30 Jul, 2019 3.36 3.63 2.82 3.0 384 Thousand
29 Jul, 2019 3.3 3.36 3.3 3.36 144 Thousand
26 Jul, 2019 3.6 3.6 3.6 3.6 -
25 Jul, 2019 3.6 3.6 3.6 3.6 48 Thousand
24 Jul, 2019 3.69 3.69 3.42 3.42 336 Thousand