Sarveshwar Foods Limited (SARVESHWAR)

INR 7.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 2.34 2.34 2.16 2.19 240 Thousand
21 Aug, 2019 2.34 2.4 2.31 2.4 240 Thousand
20 Aug, 2019 2.61 2.61 2.61 2.61 -
19 Aug, 2019 2.61 2.61 2.61 2.61 -
16 Aug, 2019 2.61 2.61 2.61 2.61 -
14 Aug, 2019 2.61 2.61 2.61 2.61 -
13 Aug, 2019 2.61 2.61 2.61 2.61 -
09 Aug, 2019 2.61 2.61 2.61 2.61 48 Thousand
08 Aug, 2019 2.61 2.61 2.49 2.55 96 Thousand
07 Aug, 2019 2.55 2.55 2.37 2.43 144 Thousand