Sarveshwar Foods Limited (SARVESHWAR)

INR 7.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 3.42 3.6 3.3 3.6 1.24 Million
23 Sep, 2019 3.0 3.09 2.76 3.0 816 Thousand
20 Sep, 2019 2.55 2.58 2.55 2.58 96 Thousand
19 Sep, 2019 2.49 2.49 2.49 2.49 96 Thousand
18 Sep, 2019 2.55 2.55 2.55 2.55 -
17 Sep, 2019 2.61 2.61 2.55 2.55 96 Thousand
16 Sep, 2019 2.79 2.79 2.79 2.79 -
13 Sep, 2019 2.37 2.79 2.37 2.79 528 Thousand
12 Sep, 2019 2.37 2.37 2.37 2.37 -
11 Sep, 2019 2.4 2.4 2.37 2.37 96 Thousand