Sarveshwar Foods Limited (SARVESHWAR)
INR 7.66
(0.92%)
INR 7.66
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 14 Oct, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 11 Oct, 2019 | 3.36 | 3.36 | 3.21 | 3.21 | 96 Thousand |
| 10 Oct, 2019 | 3.33 | 3.33 | 3.33 | 3.33 | 48 Thousand |
| 09 Oct, 2019 | 3.36 | 3.36 | 3.21 | 3.33 | 192 Thousand |
| 07 Oct, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | 96 Thousand |
| 04 Oct, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | 48 Thousand |
| 03 Oct, 2019 | 3.24 | 3.24 | 3.12 | 3.12 | 240 Thousand |
| 01 Oct, 2019 | 3.36 | 3.36 | 3.36 | 3.36 | 48 Thousand |
| 30 Sep, 2019 | 3.6 | 3.6 | 3.6 | 3.6 | 48 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY