Sarveshwar Foods Limited (SARVESHWAR)

INR 7.53

(-4.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 2.1 2.1 2.07 2.07 96 Thousand
15 Nov, 2019 2.1 2.1 1.92 2.01 768 Thousand
14 Nov, 2019 2.34 2.34 2.1 2.13 288 Thousand
13 Nov, 2019 2.34 2.34 2.34 2.34 48 Thousand
11 Nov, 2019 2.52 2.52 2.52 2.52 -
08 Nov, 2019 2.52 2.52 2.52 2.52 -
07 Nov, 2019 2.52 2.52 2.52 2.52 -
06 Nov, 2019 2.52 2.52 2.52 2.52 -
05 Nov, 2019 2.52 2.52 2.52 2.52 -
04 Nov, 2019 2.52 2.52 2.52 2.52 -