Sarveshwar Foods Limited (SARVESHWAR)

INR 7.66

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 2.79 2.79 2.73 2.76 96 Thousand
29 Oct, 2019 2.82 2.82 2.82 2.82 -
27 Oct, 2019 2.82 2.82 2.82 2.82 -
25 Oct, 2019 2.79 2.82 2.79 2.82 96 Thousand
24 Oct, 2019 2.82 2.82 2.82 2.82 -
23 Oct, 2019 2.7 2.85 2.7 2.82 144 Thousand
22 Oct, 2019 2.73 2.73 2.73 2.73 -
18 Oct, 2019 3.0 3.0 2.73 2.73 336 Thousand
17 Oct, 2019 3.03 3.03 3.03 3.03 96 Thousand
16 Oct, 2019 3.21 3.21 3.21 3.21 -