Sarveshwar Foods Limited (SARVESHWAR)

INR 7.53

(-4.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 1.92 1.92 1.83 1.89 240 Thousand
13 Dec, 2019 1.89 1.92 1.89 1.92 96 Thousand
12 Dec, 2019 1.98 1.98 1.98 1.98 -
11 Dec, 2019 1.89 1.98 1.89 1.98 144 Thousand
10 Dec, 2019 1.95 1.98 1.95 1.98 96 Thousand
09 Dec, 2019 1.83 2.01 1.83 1.89 240 Thousand
06 Dec, 2019 1.92 1.92 1.92 1.92 -
05 Dec, 2019 1.92 1.92 1.92 1.92 -
04 Dec, 2019 1.92 1.92 1.92 1.92 96 Thousand
03 Dec, 2019 1.98 1.98 1.98 1.98 -