Sarveshwar Foods Limited (SARVESHWAR)

INR 7.53

(-4.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 1.65 1.65 1.65 1.65 -
30 Dec, 2019 1.65 1.65 1.65 1.65 48 Thousand
27 Dec, 2019 1.71 1.71 1.71 1.71 96 Thousand
26 Dec, 2019 1.8 1.83 1.8 1.8 240 Thousand
24 Dec, 2019 1.89 1.89 1.89 1.89 -
23 Dec, 2019 1.89 1.89 1.89 1.89 -
20 Dec, 2019 1.89 1.89 1.89 1.89 48 Thousand
19 Dec, 2019 1.86 1.86 1.86 1.86 -
18 Dec, 2019 1.83 1.89 1.83 1.86 240 Thousand
17 Dec, 2019 1.89 1.89 1.89 1.89 -