Sarveshwar Foods Limited (SARVESHWAR)

INR 7.53

(-4.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 1.74 1.74 1.74 1.74 -
13 Jan, 2020 1.74 1.74 1.74 1.74 240 Thousand
10 Jan, 2020 1.74 1.74 1.74 1.74 -
09 Jan, 2020 1.74 1.74 1.74 1.74 288 Thousand
08 Jan, 2020 1.83 1.83 1.83 1.83 48 Thousand
07 Jan, 2020 1.92 1.92 1.92 1.92 -
06 Jan, 2020 1.92 1.92 1.92 1.92 96 Thousand
03 Jan, 2020 1.83 1.83 1.83 1.83 -
02 Jan, 2020 1.83 1.83 1.83 1.83 96 Thousand
01 Jan, 2020 1.65 1.65 1.65 1.65 -