Sarveshwar Foods Limited (SARVESHWAR)
INR 7.38
(-0.94%)
INR 7.38
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2019 | 3.51 | 3.72 | 3.45 | 3.51 | 480 Thousand |
| 22 Jul, 2019 | 3.51 | 3.84 | 3.36 | 3.36 | 288 Thousand |
| 19 Jul, 2019 | 3.72 | 3.72 | 3.6 | 3.66 | 144 Thousand |
| 18 Jul, 2019 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 17 Jul, 2019 | 3.84 | 3.84 | 3.84 | 3.84 | 48 Thousand |
| 16 Jul, 2019 | 3.99 | 4.08 | 3.87 | 3.96 | 528 Thousand |
| 15 Jul, 2019 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 Jul, 2019 | 3.81 | 3.99 | 3.75 | 3.99 | 288 Thousand |
| 11 Jul, 2019 | 4.08 | 4.08 | 4.05 | 4.05 | 192 Thousand |
| 10 Jul, 2019 | 3.9 | 4.14 | 3.72 | 3.9 | 288 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY