Sarda Energy & Minerals Limited (SARDAEN)
INR 551.6
(-1.82%)
INR 551.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1202.3 | 1260.0 | 1199.1 | 1216.0 | 786.94 Thousand |
| 05 Jun, 2023 | 1185.0 | 1208.5 | 1180.0 | 1201.3 | 318.17 Thousand |
| 02 Jun, 2023 | 1167.7 | 1209.0 | 1161.0 | 1180.6 | 452.58 Thousand |
| 01 Jun, 2023 | 1170.0 | 1182.0 | 1151.1 | 1162.4 | 237.43 Thousand |
| 31 May, 2023 | 1139.0 | 1181.0 | 1124.0 | 1169.4 | 526.42 Thousand |
| 30 May, 2023 | 1161.0 | 1161.7 | 1143.0 | 1151.8 | 394.17 Thousand |
| 29 May, 2023 | 1180.0 | 1184.9 | 1137.5 | 1155.8 | 707.56 Thousand |
| 26 May, 2023 | 1167.1 | 1189.0 | 1125.1 | 1134.5 | 405 Thousand |
| 25 May, 2023 | 1174.0 | 1190.0 | 1160.5 | 1177.2 | 286.66 Thousand |
| 24 May, 2023 | 1138.7 | 1191.0 | 1133.7 | 1177.3 | 511.32 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE