Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 1414.0 | 1449.0 | 1405.0 | 1427.4 | 788.66 Thousand |
| 15 Jun, 2023 | 1427.0 | 1439.9 | 1387.6 | 1409.5 | 817.03 Thousand |
| 14 Jun, 2023 | 1365.0 | 1425.0 | 1358.0 | 1414.1 | 1.35 Million |
| 13 Jun, 2023 | 1393.7 | 1400.0 | 1355.0 | 1361.3 | 899.84 Thousand |
| 12 Jun, 2023 | 1297.7 | 1389.0 | 1286.1 | 1375.9 | 2.01 Million |
| 09 Jun, 2023 | 1227.1 | 1308.8 | 1224.0 | 1280.4 | 1.66 Million |
| 08 Jun, 2023 | 1253.6 | 1272.1 | 1221.1 | 1227.9 | 442.41 Thousand |
| 07 Jun, 2023 | 1216.0 | 1260.0 | 1216.0 | 1253.6 | 549.5 Thousand |
| 06 Jun, 2023 | 1202.3 | 1260.0 | 1199.1 | 1216.0 | 786.94 Thousand |
| 05 Jun, 2023 | 1185.0 | 1208.5 | 1180.0 | 1201.3 | 318.17 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE