Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 1609.6 | 1617.7 | 1566.0 | 1597.0 | 546.48 Thousand |
| 14 Jul, 2023 | 1629.0 | 1647.9 | 1576.2 | 1587.0 | 368.52 Thousand |
| 13 Jul, 2023 | 1627.0 | 1644.8 | 1602.3 | 1619.9 | 453.65 Thousand |
| 12 Jul, 2023 | 1589.9 | 1631.0 | 1586.1 | 1627.2 | 694.2 Thousand |
| 11 Jul, 2023 | 1565.1 | 1606.0 | 1557.1 | 1586.3 | 386.35 Thousand |
| 10 Jul, 2023 | 1533.0 | 1595.0 | 1519.2 | 1561.6 | 566.37 Thousand |
| 07 Jul, 2023 | 1493.2 | 1547.2 | 1490.0 | 1534.3 | 683.44 Thousand |
| 06 Jul, 2023 | 1467.0 | 1499.8 | 1456.3 | 1493.2 | 394.22 Thousand |
| 05 Jul, 2023 | 1441.9 | 1489.0 | 1441.8 | 1464.6 | 523.26 Thousand |
| 04 Jul, 2023 | 1483.7 | 1494.0 | 1430.0 | 1436.8 | 335.75 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE