Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 189.5 | 194.8 | 185.0 | 192.9 | 322.58 Thousand |
| 11 Aug, 2023 | 193.7 | 194.7 | 188.0 | 189.6 | 259.52 Thousand |
| 10 Aug, 2023 | 192.35 | 197.25 | 184.55 | 192.9 | 701.91 Thousand |
| 09 Aug, 2023 | 178.9 | 199.4 | 178.9 | 190.9 | 1.58 Million |
| 08 Aug, 2023 | 189.95 | 189.95 | 173.15 | 178.9 | 918.38 Thousand |
| 07 Aug, 2023 | 193.95 | 193.95 | 187.05 | 187.95 | 496.56 Thousand |
| 04 Aug, 2023 | 193.8 | 201.4 | 190.25 | 196.5 | 700.82 Thousand |
| 03 Aug, 2023 | 1898.7 | 1939.9 | 1852.9 | 1929.1 | 1.02 Million |
| 02 Aug, 2023 | 1985.0 | 2005.0 | 1863.3 | 1882.9 | 1.02 Million |
| 01 Aug, 2023 | 2038.7 | 2050.0 | 1941.6 | 1967.0 | 806.53 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE