Sarda Energy & Minerals Limited (SARDAEN)
INR 556.55
(-5.19%)
INR 556.55
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 240.4 | 242.4 | 231.1 | 233.15 | 289.51 Thousand |
| 08 Sep, 2023 | 234.1 | 242.5 | 225.95 | 239.5 | 424.27 Thousand |
| 07 Sep, 2023 | 234.6 | 239.0 | 222.05 | 234.35 | 411.46 Thousand |
| 06 Sep, 2023 | 244.9 | 245.45 | 231.15 | 232.95 | 350.26 Thousand |
| 05 Sep, 2023 | 248.15 | 249.1 | 240.85 | 242.25 | 405.94 Thousand |
| 04 Sep, 2023 | 243.85 | 256.0 | 242.1 | 244.95 | 954.09 Thousand |
| 01 Sep, 2023 | 228.4 | 247.8 | 228.05 | 241.75 | 1.75 Million |
| 31 Aug, 2023 | 212.9 | 228.1 | 208.35 | 221.45 | 790.91 Thousand |
| 30 Aug, 2023 | 211.4 | 214.3 | 207.1 | 210.35 | 339.68 Thousand |
| 29 Aug, 2023 | 210.7 | 214.75 | 205.0 | 211.1 | 343.85 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE