Sarda Energy & Minerals Limited (SARDAEN)
INR 581.75
(7.93%)
INR 581.75
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 216.0 | 220.45 | 214.0 | 217.5 | 175.47 Thousand |
| 22 Sep, 2023 | 212.7 | 219.75 | 210.1 | 214.9 | 174.51 Thousand |
| 21 Sep, 2023 | 212.25 | 218.5 | 211.15 | 212.3 | 159.67 Thousand |
| 20 Sep, 2023 | 217.75 | 217.85 | 211.5 | 214.05 | 285.47 Thousand |
| 18 Sep, 2023 | 214.6 | 219.5 | 211.5 | 218.35 | 301.58 Thousand |
| 15 Sep, 2023 | 226.35 | 228.0 | 209.0 | 211.5 | 912.65 Thousand |
| 14 Sep, 2023 | 222.0 | 230.95 | 221.65 | 226.25 | 244.92 Thousand |
| 13 Sep, 2023 | 219.9 | 225.95 | 216.0 | 222.3 | 270.09 Thousand |
| 12 Sep, 2023 | 234.85 | 235.0 | 215.1 | 217.75 | 495.28 Thousand |
| 11 Sep, 2023 | 240.4 | 242.4 | 231.1 | 233.15 | 289.51 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE