Sarda Energy & Minerals Limited (SARDAEN)
INR 581.75
(7.93%)
INR 581.75
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 205.0 | 208.8 | 200.5 | 206.8 | 429.27 Thousand |
| 24 Aug, 2023 | 211.65 | 214.0 | 203.55 | 205.75 | 522.82 Thousand |
| 23 Aug, 2023 | 206.2 | 211.5 | 205.4 | 209.7 | 426.69 Thousand |
| 22 Aug, 2023 | 203.8 | 207.25 | 202.1 | 204.75 | 543.73 Thousand |
| 21 Aug, 2023 | 200.75 | 212.7 | 200.7 | 202.35 | 1.49 Million |
| 18 Aug, 2023 | 194.0 | 200.5 | 191.2 | 199.1 | 1.16 Million |
| 17 Aug, 2023 | 191.85 | 192.7 | 187.2 | 191.55 | 570.66 Thousand |
| 16 Aug, 2023 | 192.9 | 193.8 | 188.65 | 189.85 | 279.35 Thousand |
| 14 Aug, 2023 | 189.5 | 194.8 | 185.0 | 192.9 | 322.58 Thousand |
| 11 Aug, 2023 | 193.7 | 194.7 | 188.0 | 189.6 | 259.52 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE