Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 1889.7 | 2025.0 | 1880.2 | 2017.8 | 1.37 Million |
| 28 Jul, 2023 | 1939.9 | 1947.9 | 1865.0 | 1877.9 | 511.56 Thousand |
| 27 Jul, 2023 | 1898.8 | 1944.7 | 1863.9 | 1930.9 | 600.77 Thousand |
| 26 Jul, 2023 | 1817.2 | 1888.8 | 1806.7 | 1876.8 | 726.77 Thousand |
| 25 Jul, 2023 | 1781.7 | 1800.0 | 1755.0 | 1794.4 | 396.16 Thousand |
| 24 Jul, 2023 | 1784.0 | 1784.0 | 1755.0 | 1770.2 | 265.75 Thousand |
| 21 Jul, 2023 | 1784.0 | 1784.0 | 1741.8 | 1763.7 | 572.86 Thousand |
| 20 Jul, 2023 | 1762.8 | 1792.1 | 1750.5 | 1777.0 | 383.01 Thousand |
| 19 Jul, 2023 | 1760.0 | 1783.8 | 1705.0 | 1762.8 | 1.04 Million |
| 18 Jul, 2023 | 1621.7 | 1749.1 | 1621.0 | 1728.2 | 1.78 Million |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE