Sarda Energy & Minerals Limited (SARDAEN)
INR 554.15
(-1.34%)
INR 554.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 1493.2 | 1547.2 | 1490.0 | 1534.3 | 683.44 Thousand |
| 06 Jul, 2023 | 1467.0 | 1499.8 | 1456.3 | 1493.2 | 394.22 Thousand |
| 05 Jul, 2023 | 1441.9 | 1489.0 | 1441.8 | 1464.6 | 523.26 Thousand |
| 04 Jul, 2023 | 1483.7 | 1494.0 | 1430.0 | 1436.8 | 335.75 Thousand |
| 03 Jul, 2023 | 1477.0 | 1494.7 | 1460.7 | 1477.4 | 444.52 Thousand |
| 30 Jun, 2023 | 1430.2 | 1482.0 | 1422.1 | 1467.7 | 483.72 Thousand |
| 28 Jun, 2023 | 1478.0 | 1485.0 | 1414.0 | 1425.4 | 475.65 Thousand |
| 27 Jun, 2023 | 1419.8 | 1480.0 | 1395.6 | 1471.5 | 1.07 Million |
| 26 Jun, 2023 | 1349.9 | 1422.0 | 1332.1 | 1411.0 | 430.54 Thousand |
| 23 Jun, 2023 | 1385.5 | 1385.5 | 1340.0 | 1347.5 | 362.71 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE