Sarda Energy & Minerals Limited (SARDAEN)
INR 554.15
(-1.34%)
INR 554.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 1174.0 | 1190.0 | 1160.5 | 1177.2 | 286.66 Thousand |
| 24 May, 2023 | 1138.7 | 1191.0 | 1133.7 | 1177.3 | 511.32 Thousand |
| 23 May, 2023 | 1117.9 | 1139.9 | 1117.9 | 1135.7 | 205.63 Thousand |
| 22 May, 2023 | 1140.0 | 1140.0 | 1115.1 | 1119.9 | 178.17 Thousand |
| 19 May, 2023 | 1131.0 | 1138.0 | 1125.0 | 1137.3 | 121.67 Thousand |
| 18 May, 2023 | 1131.7 | 1142.6 | 1120.0 | 1130.1 | 238.44 Thousand |
| 17 May, 2023 | 1085.6 | 1143.0 | 1073.5 | 1120.0 | 338.86 Thousand |
| 16 May, 2023 | 1114.7 | 1116.4 | 1072.1 | 1087.8 | 117.28 Thousand |
| 15 May, 2023 | 1112.0 | 1130.3 | 1089.8 | 1102.8 | 309.43 Thousand |
| 12 May, 2023 | 1146.4 | 1156.4 | 1112.0 | 1120.1 | 446.83 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE