Sarda Energy & Minerals Limited (SARDAEN)
INR 554.15
(-1.34%)
INR 554.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1046.1 | 1110.0 | 1046.1 | 1099.6 | 270.38 Thousand |
| 25 Apr, 2023 | 1070.0 | 1074.5 | 1051.1 | 1054.6 | 155.52 Thousand |
| 24 Apr, 2023 | 1088.9 | 1092.9 | 1061.0 | 1066.0 | 141.54 Thousand |
| 21 Apr, 2023 | 1106.0 | 1109.0 | 1080.1 | 1087.9 | 108.84 Thousand |
| 20 Apr, 2023 | 1124.9 | 1138.8 | 1101.3 | 1106.4 | 277.24 Thousand |
| 19 Apr, 2023 | 1138.7 | 1146.9 | 1120.0 | 1124.9 | 140.25 Thousand |
| 18 Apr, 2023 | 1146.0 | 1146.0 | 1109.1 | 1134.4 | 238.5 Thousand |
| 17 Apr, 2023 | 1160.0 | 1174.4 | 1125.0 | 1138.9 | 473.26 Thousand |
| 13 Apr, 2023 | 1140.2 | 1154.0 | 1125.7 | 1145.8 | 151.12 Thousand |
| 12 Apr, 2023 | 1135.0 | 1157.5 | 1126.0 | 1139.0 | 204.06 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE