Sarda Energy & Minerals Limited (SARDAEN)
INR 581.25
(3.43%)
INR 581.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 1028.9 | 1031.5 | 990.5 | 1010.8 | 239.18 Thousand |
| 23 Mar, 2023 | 1024.7 | 1053.0 | 1010.4 | 1028.1 | 280.17 Thousand |
| 22 Mar, 2023 | 1055.4 | 1057.6 | 1010.1 | 1019.6 | 207.99 Thousand |
| 21 Mar, 2023 | 1054.0 | 1067.6 | 1033.0 | 1050.0 | 223.25 Thousand |
| 20 Mar, 2023 | 1094.7 | 1095.4 | 983.1 | 1046.2 | 808.97 Thousand |
| 17 Mar, 2023 | 1120.0 | 1134.7 | 1085.0 | 1088.0 | 283.68 Thousand |
| 16 Mar, 2023 | 1192.1 | 1192.1 | 1105.5 | 1117.2 | 765.94 Thousand |
| 15 Mar, 2023 | 1153.6 | 1169.9 | 1144.1 | 1163.0 | 217.54 Thousand |
| 14 Mar, 2023 | 1149.9 | 1173.5 | 1130.4 | 1153.6 | 264.74 Thousand |
| 13 Mar, 2023 | 1195.1 | 1209.7 | 1146.0 | 1152.8 | 292.57 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE