Sarda Energy & Minerals Limited (SARDAEN)
INR 590.55
(1.31%)
INR 590.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 1101.5 | 1126.1 | 1101.4 | 1120.6 | 406.29 Thousand |
| 23 Feb, 2023 | 1105.0 | 1144.4 | 1085.1 | 1096.0 | 879.11 Thousand |
| 22 Feb, 2023 | 1114.7 | 1131.9 | 1090.6 | 1093.3 | 355.09 Thousand |
| 21 Feb, 2023 | 1101.8 | 1120.8 | 1101.7 | 1115.5 | 409.74 Thousand |
| 20 Feb, 2023 | 1111.0 | 1132.5 | 1095.0 | 1100.9 | 319.06 Thousand |
| 17 Feb, 2023 | 1095.5 | 1116.4 | 1092.4 | 1108.1 | 307.02 Thousand |
| 16 Feb, 2023 | 1102.1 | 1122.5 | 1090.7 | 1096.8 | 285.31 Thousand |
| 15 Feb, 2023 | 1092.9 | 1123.5 | 1087.8 | 1106.9 | 389.18 Thousand |
| 14 Feb, 2023 | 1078.0 | 1110.0 | 1066.3 | 1100.4 | 367.85 Thousand |
| 13 Feb, 2023 | 1099.1 | 1099.7 | 1065.7 | 1079.5 | 578.5 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE