Sarda Energy & Minerals Limited (SARDAEN)
INR 590.55
(1.31%)
INR 590.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 1084.7 | 1134.4 | 1080.0 | 1119.3 | 794.17 Thousand |
| 09 Feb, 2023 | 1087.2 | 1090.0 | 1061.0 | 1081.0 | 199.6 Thousand |
| 08 Feb, 2023 | 1047.6 | 1087.9 | 1047.6 | 1081.8 | 170.21 Thousand |
| 07 Feb, 2023 | 1051.4 | 1068.0 | 1024.3 | 1049.2 | 166.91 Thousand |
| 06 Feb, 2023 | 1060.0 | 1072.9 | 1040.1 | 1049.0 | 173.85 Thousand |
| 03 Feb, 2023 | 1083.1 | 1089.1 | 1048.3 | 1058.5 | 211.99 Thousand |
| 02 Feb, 2023 | 1071.1 | 1114.4 | 1065.0 | 1078.1 | 368.62 Thousand |
| 01 Feb, 2023 | 1100.7 | 1113.6 | 1049.9 | 1086.8 | 303.7 Thousand |
| 31 Jan, 2023 | 1056.4 | 1110.0 | 1055.5 | 1095.2 | 181.69 Thousand |
| 30 Jan, 2023 | 1060.0 | 1072.9 | 1005.5 | 1051.4 | 253.72 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE