Sarda Energy & Minerals Limited (SARDAEN)
INR 590.55
(1.31%)
INR 590.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 1095.0 | 1112.9 | 1035.0 | 1064.7 | 269.91 Thousand |
| 25 Jan, 2023 | 1107.9 | 1108.0 | 1075.6 | 1095.2 | 197.15 Thousand |
| 24 Jan, 2023 | 1117.7 | 1124.0 | 1082.5 | 1109.9 | 331.9 Thousand |
| 23 Jan, 2023 | 1118.0 | 1128.2 | 1075.0 | 1103.5 | 422.97 Thousand |
| 20 Jan, 2023 | 1163.7 | 1172.0 | 1107.9 | 1115.7 | 473.84 Thousand |
| 19 Jan, 2023 | 1119.0 | 1159.5 | 1104.0 | 1154.0 | 695.1 Thousand |
| 18 Jan, 2023 | 1057.0 | 1130.0 | 1057.0 | 1117.5 | 561.94 Thousand |
| 17 Jan, 2023 | 1083.0 | 1090.1 | 1050.0 | 1058.0 | 291.43 Thousand |
| 16 Jan, 2023 | 1099.7 | 1115.0 | 1072.9 | 1083.8 | 297.9 Thousand |
| 13 Jan, 2023 | 1080.0 | 1102.2 | 1076.0 | 1088.8 | 134.47 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE