Sarda Energy & Minerals Limited (SARDAEN)
INR 581.25
(3.43%)
INR 581.25
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1176.8 | 1219.0 | 1171.1 | 1195.1 | 445.57 Thousand |
| 09 Mar, 2023 | 1175.0 | 1219.4 | 1174.8 | 1185.7 | 844.31 Thousand |
| 08 Mar, 2023 | 1130.0 | 1189.4 | 1130.0 | 1160.6 | 913.64 Thousand |
| 06 Mar, 2023 | 1115.0 | 1139.7 | 1105.0 | 1134.5 | 369.64 Thousand |
| 03 Mar, 2023 | 1110.0 | 1130.7 | 1101.1 | 1112.0 | 168.91 Thousand |
| 02 Mar, 2023 | 1123.0 | 1131.0 | 1105.0 | 1110.4 | 164.17 Thousand |
| 01 Mar, 2023 | 1092.9 | 1126.0 | 1086.5 | 1121.3 | 354.92 Thousand |
| 28 Feb, 2023 | 1129.0 | 1144.3 | 1081.0 | 1101.4 | 1.71 Million |
| 27 Feb, 2023 | 1121.4 | 1128.6 | 1090.0 | 1119.2 | 497.59 Thousand |
| 24 Feb, 2023 | 1101.5 | 1126.1 | 1101.4 | 1120.6 | 406.29 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE