Sarda Energy & Minerals Limited (SARDAEN)
INR 590.55
(1.31%)
INR 590.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 1140.2 | 1154.0 | 1125.7 | 1145.8 | 151.12 Thousand |
| 12 Apr, 2023 | 1135.0 | 1157.5 | 1126.0 | 1139.0 | 204.06 Thousand |
| 11 Apr, 2023 | 1121.1 | 1150.0 | 1109.9 | 1135.0 | 201.73 Thousand |
| 10 Apr, 2023 | 1095.8 | 1131.0 | 1095.8 | 1115.6 | 157.36 Thousand |
| 06 Apr, 2023 | 1110.0 | 1113.8 | 1075.0 | 1095.8 | 185.49 Thousand |
| 05 Apr, 2023 | 1125.4 | 1132.9 | 1095.6 | 1104.8 | 152.89 Thousand |
| 03 Apr, 2023 | 1072.8 | 1130.0 | 1057.4 | 1119.8 | 298.6 Thousand |
| 31 Mar, 2023 | 1044.0 | 1090.1 | 1011.5 | 1067.5 | 510.87 Thousand |
| 29 Mar, 2023 | 1023.0 | 1055.0 | 1020.7 | 1049.3 | 174.86 Thousand |
| 28 Mar, 2023 | 994.0 | 1045.0 | 966.8 | 1023.9 | 706.52 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE