Sarda Energy & Minerals Limited (SARDAEN)
INR 593.8
(-1.8%)
INR 593.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 1131.0 | 1138.0 | 1125.0 | 1137.3 | 121.67 Thousand |
| 18 May, 2023 | 1131.7 | 1142.6 | 1120.0 | 1130.1 | 238.44 Thousand |
| 17 May, 2023 | 1085.6 | 1143.0 | 1073.5 | 1120.0 | 338.86 Thousand |
| 16 May, 2023 | 1114.7 | 1116.4 | 1072.1 | 1087.8 | 117.28 Thousand |
| 15 May, 2023 | 1112.0 | 1130.3 | 1089.8 | 1102.8 | 309.43 Thousand |
| 12 May, 2023 | 1146.4 | 1156.4 | 1112.0 | 1120.1 | 446.83 Thousand |
| 11 May, 2023 | 1135.0 | 1153.9 | 1115.0 | 1141.1 | 223.99 Thousand |
| 10 May, 2023 | 1105.0 | 1137.8 | 1105.0 | 1131.3 | 167.55 Thousand |
| 09 May, 2023 | 1126.4 | 1131.6 | 1101.1 | 1113.2 | 186.47 Thousand |
| 08 May, 2023 | 1113.0 | 1135.5 | 1102.5 | 1126.4 | 158.75 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE