Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 238.9 | 244.4 | 237.0 | 240.7 | 858.74 Thousand |
| 09 Jun, 2010 | 246.7 | 248.0 | 234.0 | 235.5 | 928.86 Thousand |
| 08 Jun, 2010 | 250.9 | 253.0 | 242.2 | 243.4 | 222.62 Thousand |
| 07 Jun, 2010 | 249.0 | 252.5 | 242.1 | 248.9 | 545.27 Thousand |
| 04 Jun, 2010 | 257.4 | 262.7 | 255.2 | 257.0 | 741.18 Thousand |
| 03 Jun, 2010 | 254.0 | 266.5 | 254.0 | 256.7 | 1.38 Million |
| 02 Jun, 2010 | 245.0 | 254.4 | 235.2 | 249.8 | 509.85 Thousand |
| 01 Jun, 2010 | 250.1 | 257.2 | 239.0 | 241.6 | 596.87 Thousand |
| 31 May, 2010 | 252.5 | 259.0 | 249.0 | 250.9 | 625.88 Thousand |
| 28 May, 2010 | 252.9 | 258.9 | 250.3 | 252.2 | 931.42 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE