Sarda Energy & Minerals Limited (SARDAEN)
INR 581.75
(7.93%)
INR 581.75
(7.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 294.9 | 304.9 | 281.0 | 284.8 | 5.79 Million |
| 10 May, 2010 | 260.0 | 297.7 | 259.8 | 292.8 | 5.92 Million |
| 07 May, 2010 | 247.5 | 274.0 | 240.0 | 251.5 | 2.39 Million |
| 06 May, 2010 | 288.9 | 291.0 | 271.1 | 274.2 | 968.76 Thousand |
| 05 May, 2010 | 290.0 | 294.0 | 269.0 | 283.8 | 1.89 Million |
| 04 May, 2010 | 305.0 | 312.0 | 292.8 | 295.9 | 1.27 Million |
| 03 May, 2010 | 300.1 | 317.5 | 300.1 | 303.3 | 1.15 Million |
| 30 Apr, 2010 | 314.5 | 318.0 | 306.0 | 310.5 | 1.53 Million |
| 29 Apr, 2010 | 301.0 | 316.7 | 295.2 | 304.9 | 2.92 Million |
| 28 Apr, 2010 | 324.4 | 331.9 | 298.1 | 299.9 | 3.24 Million |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE