Sarda Energy & Minerals Limited (SARDAEN)

INR 540.3

(4.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 225.5 231.7 223.0 226.1 1.22 Million
08 Apr, 2010 222.0 234.0 222.0 225.3 948.7 Thousand
07 Apr, 2010 223.0 235.2 223.0 227.7 1.42 Million
06 Apr, 2010 233.4 234.3 221.3 223.2 3.07 Million
05 Apr, 2010 218.0 245.7 215.3 229.7 7.78 Million
01 Apr, 2010 193.9 216.3 192.0 212.5 3.56 Million
31 Mar, 2010 190.8 193.0 188.3 190.0 97 Thousand
30 Mar, 2010 193.0 194.0 189.1 189.3 87.22 Thousand
29 Mar, 2010 190.0 195.0 189.1 190.2 148.56 Thousand
26 Mar, 2010 191.3 199.0 186.0 187.3 842.54 Thousand