Sarda Energy & Minerals Limited (SARDAEN)
INR 540.3
(4.31%)
INR 540.3
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2010 | 182.0 | 195.6 | 181.3 | 191.2 | 440.31 Thousand |
| 23 Mar, 2010 | 187.2 | 188.9 | 181.3 | 182.0 | 185.05 Thousand |
| 22 Mar, 2010 | 187.0 | 189.8 | 186.0 | 186.4 | 168.16 Thousand |
| 19 Mar, 2010 | 196.1 | 196.1 | 190.0 | 191.7 | 283.47 Thousand |
| 18 Mar, 2010 | 198.1 | 206.0 | 194.9 | 195.6 | 181.02 Thousand |
| 17 Mar, 2010 | 210.0 | 210.0 | 199.2 | 199.8 | 188.51 Thousand |
| 16 Mar, 2010 | 209.0 | 211.8 | 202.2 | 207.0 | 21 Thousand |
| 15 Mar, 2010 | 247.0 | 247.0 | 204.0 | 204.0 | 81 Thousand |
| 12 Mar, 2010 | 214.0 | 214.0 | 207.5 | 210.1 | 23.13 Thousand |
| 11 Mar, 2010 | 210.0 | 214.5 | 207.5 | 211.7 | 74.3 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE