Sarda Energy & Minerals Limited (SARDAEN)
INR 556.55
(-5.19%)
INR 556.55
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 239.0 | 251.3 | 238.0 | 245.9 | 1.09 Million |
| 25 May, 2010 | 250.0 | 252.0 | 231.0 | 234.4 | 1.09 Million |
| 24 May, 2010 | 257.8 | 267.9 | 253.3 | 255.5 | 934.13 Thousand |
| 21 May, 2010 | 245.0 | 252.0 | 241.6 | 248.6 | 718.01 Thousand |
| 20 May, 2010 | 262.0 | 270.8 | 252.3 | 255.3 | 1.18 Million |
| 19 May, 2010 | 265.0 | 271.9 | 260.0 | 260.5 | 811.23 Thousand |
| 18 May, 2010 | 271.0 | 283.9 | 266.1 | 272.0 | 1.19 Million |
| 17 May, 2010 | 255.0 | 279.0 | 255.0 | 270.8 | 1.41 Million |
| 14 May, 2010 | 279.1 | 287.0 | 270.0 | 272.9 | 1.23 Million |
| 13 May, 2010 | 285.0 | 293.8 | 279.0 | 283.4 | 2.84 Million |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE