Sarda Energy & Minerals Limited (SARDAEN)

INR 534.95

(-4.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 270.3 278.0 268.0 269.7 782.06 Thousand
23 Jun, 2010 262.2 274.8 260.0 268.6 1 Million
22 Jun, 2010 272.0 272.5 264.1 265.1 514.34 Thousand
21 Jun, 2010 270.0 281.0 267.2 272.3 2.02 Million
18 Jun, 2010 276.9 276.9 265.1 266.9 2.09 Million
17 Jun, 2010 245.2 288.7 245.2 280.0 10.34 Million
16 Jun, 2010 244.0 256.0 244.0 247.4 1.05 Million
15 Jun, 2010 245.7 248.0 241.1 243.6 274.22 Thousand
14 Jun, 2010 240.0 248.5 236.7 244.8 1.13 Million
11 Jun, 2010 242.5 245.0 234.2 235.1 469.82 Thousand