Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2010 | 270.0 | 273.9 | 267.0 | 268.1 | 291.89 Thousand |
| 21 Jul, 2010 | 267.2 | 273.5 | 266.1 | 269.2 | 1.04 Million |
| 20 Jul, 2010 | 261.1 | 269.5 | 261.1 | 265.3 | 582.41 Thousand |
| 19 Jul, 2010 | 259.0 | 264.9 | 258.1 | 259.4 | 148.88 Thousand |
| 16 Jul, 2010 | 264.6 | 266.5 | 260.1 | 261.3 | 241.11 Thousand |
| 15 Jul, 2010 | 263.0 | 270.0 | 261.0 | 261.7 | 573.07 Thousand |
| 14 Jul, 2010 | 269.0 | 272.0 | 264.2 | 265.8 | 298.65 Thousand |
| 13 Jul, 2010 | 266.0 | 272.8 | 265.3 | 268.1 | 457.06 Thousand |
| 12 Jul, 2010 | 269.7 | 272.5 | 263.1 | 265.3 | 529.32 Thousand |
| 09 Jul, 2010 | 272.0 | 274.5 | 266.6 | 267.7 | 245.47 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE