Sarda Energy & Minerals Limited (SARDAEN)

INR 534.95

(-4.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 274.0 277.4 270.2 270.9 519.34 Thousand
07 Jul, 2010 274.9 276.8 268.1 268.9 524.95 Thousand
06 Jul, 2010 269.3 279.8 268.3 272.3 1.18 Million
05 Jul, 2010 270.0 271.8 264.0 265.7 222.07 Thousand
02 Jul, 2010 269.8 276.7 265.2 267.2 612.11 Thousand
01 Jul, 2010 268.1 275.0 265.6 268.0 372.03 Thousand
30 Jun, 2010 262.0 275.8 255.2 269.2 1.99 Million
29 Jun, 2010 277.6 282.7 266.5 270.1 853.87 Thousand
28 Jun, 2010 266.0 283.9 266.0 276.6 1.17 Million
25 Jun, 2010 269.0 273.8 264.3 266.4 303.85 Thousand