Sarda Energy & Minerals Limited (SARDAEN)
INR 534.95
(-4.13%)
INR 534.95
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 260.7 | 266.5 | 259.5 | 261.6 | 329.64 Thousand |
| 18 Aug, 2010 | 258.1 | 263.9 | 256.2 | 258.1 | 321.7 Thousand |
| 17 Aug, 2010 | 260.7 | 261.0 | 256.0 | 257.8 | 125.6 Thousand |
| 16 Aug, 2010 | 260.0 | 264.0 | 257.0 | 258.5 | 156.41 Thousand |
| 13 Aug, 2010 | 266.0 | 269.0 | 259.9 | 260.8 | 269.04 Thousand |
| 12 Aug, 2010 | 263.6 | 270.5 | 262.5 | 263.9 | 257.2 Thousand |
| 11 Aug, 2010 | 269.9 | 272.0 | 262.6 | 264.4 | 363.76 Thousand |
| 10 Aug, 2010 | 279.1 | 279.1 | 266.5 | 267.3 | 433.95 Thousand |
| 09 Aug, 2010 | 268.8 | 286.8 | 267.2 | 276.2 | 2.81 Million |
| 06 Aug, 2010 | 272.5 | 276.5 | 264.4 | 266.5 | 1.06 Million |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE