Sarda Energy & Minerals Limited (SARDAEN)

INR 534.95

(-4.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 291.7 303.5 291.0 292.6 6.73 Million
16 Sep, 2010 280.1 302.0 277.0 289.7 7.79 Million
15 Sep, 2010 273.8 286.0 273.5 278.8 3.52 Million
14 Sep, 2010 269.0 272.7 262.0 270.6 318.84 Thousand
13 Sep, 2010 275.6 275.6 265.1 268.8 914.51 Thousand
09 Sep, 2010 270.3 279.8 267.5 270.0 1.33 Million
08 Sep, 2010 262.0 274.0 261.0 266.7 768.61 Thousand
07 Sep, 2010 258.6 269.5 258.6 263.9 656.27 Thousand
06 Sep, 2010 256.3 263.0 248.4 258.2 761.42 Thousand
03 Sep, 2010 252.6 259.9 249.0 257.1 508.71 Thousand