Sarda Energy & Minerals Limited (SARDAEN)
INR 554.15
(-1.34%)
INR 554.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 275.4 | 282.0 | 275.0 | 276.7 | 311.67 Thousand |
| 20 Oct, 2010 | 279.7 | 282.7 | 271.1 | 272.5 | 1.78 Million |
| 19 Oct, 2010 | 286.0 | 287.5 | 277.0 | 280.0 | 357.34 Thousand |
| 18 Oct, 2010 | 284.4 | 286.4 | 273.5 | 281.6 | 504.81 Thousand |
| 15 Oct, 2010 | 281.0 | 297.4 | 274.0 | 283.1 | 2.91 Million |
| 14 Oct, 2010 | 273.7 | 281.9 | 270.0 | 278.5 | 934.87 Thousand |
| 13 Oct, 2010 | 270.0 | 277.2 | 268.0 | 271.9 | 451.11 Thousand |
| 12 Oct, 2010 | 267.0 | 272.7 | 267.0 | 270.1 | 286.99 Thousand |
| 11 Oct, 2010 | 262.0 | 275.0 | 262.0 | 269.4 | 840.18 Thousand |
| 08 Oct, 2010 | 268.0 | 272.7 | 263.0 | 264.0 | 347.65 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE