Sarda Energy & Minerals Limited (SARDAEN)
INR 554.15
(-1.34%)
INR 554.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 269.5 | 275.0 | 268.2 | 272.2 | 235.17 Thousand |
| 03 Nov, 2010 | 263.1 | 270.4 | 263.1 | 265.8 | 189.02 Thousand |
| 02 Nov, 2010 | 266.0 | 267.6 | 262.0 | 263.6 | 208.73 Thousand |
| 01 Nov, 2010 | 270.0 | 272.0 | 261.0 | 262.6 | 485.12 Thousand |
| 29 Oct, 2010 | 271.9 | 272.8 | 261.8 | 265.3 | 292.58 Thousand |
| 28 Oct, 2010 | 273.6 | 279.5 | 266.3 | 268.5 | 271.37 Thousand |
| 27 Oct, 2010 | 279.8 | 279.8 | 271.3 | 273.5 | 126.39 Thousand |
| 26 Oct, 2010 | 277.0 | 281.5 | 275.5 | 276.5 | 255.25 Thousand |
| 25 Oct, 2010 | 277.6 | 283.0 | 275.1 | 277.0 | 389 Thousand |
| 22 Oct, 2010 | 279.0 | 280.9 | 271.0 | 272.3 | 261.33 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE