Sarda Energy & Minerals Limited (SARDAEN)

INR 554.15

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 380.0 380.0 351.1 355.4 4.54 Million
03 Dec, 2010 337.9 355.1 316.1 351.8 3.16 Million
02 Dec, 2010 334.0 347.5 331.5 335.3 972.85 Thousand
01 Dec, 2010 324.2 339.6 320.1 331.6 1 Million
30 Nov, 2010 315.0 332.4 314.0 321.3 1.17 Million
29 Nov, 2010 290.0 319.9 284.0 318.1 1.92 Million
26 Nov, 2010 322.7 323.0 275.1 288.8 1.29 Million
25 Nov, 2010 325.0 329.7 314.0 316.5 568.95 Thousand
24 Nov, 2010 334.0 342.0 315.2 320.4 769.26 Thousand
23 Nov, 2010 328.0 343.7 313.0 332.2 1.92 Million