Sarda Energy & Minerals Limited (SARDAEN)

INR 554.15

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 289.1 304.0 287.0 297.5 375.96 Thousand
20 Dec, 2010 297.0 304.0 291.1 295.5 344.5 Thousand
16 Dec, 2010 295.9 303.5 290.0 300.1 494.89 Thousand
15 Dec, 2010 313.0 315.0 292.4 295.3 665.29 Thousand
14 Dec, 2010 307.0 314.9 303.0 311.6 917.83 Thousand
13 Dec, 2010 295.0 305.0 289.4 301.6 938.11 Thousand
10 Dec, 2010 273.8 295.0 261.0 287.5 1.26 Million
09 Dec, 2010 314.0 316.8 266.3 271.4 2.15 Million
08 Dec, 2010 322.0 330.8 302.2 310.6 1.34 Million
07 Dec, 2010 355.4 355.8 316.7 321.7 1.92 Million