Sarda Energy & Minerals Limited (SARDAEN)

INR 554.15

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 318.7 335.0 315.0 331.7 1.9 Million
19 Nov, 2010 320.0 339.0 308.6 315.3 3.91 Million
18 Nov, 2010 328.7 338.7 305.0 318.1 1.75 Million
16 Nov, 2010 355.0 362.0 321.3 324.8 1.88 Million
15 Nov, 2010 351.0 364.7 348.0 357.0 2.53 Million
12 Nov, 2010 352.5 374.4 341.1 354.6 7.41 Million
11 Nov, 2010 373.4 382.5 343.5 353.8 8.48 Million
10 Nov, 2010 322.4 374.7 320.6 368.9 18.85 Million
09 Nov, 2010 285.1 332.0 285.1 318.8 13.43 Million
08 Nov, 2010 275.2 285.5 274.2 282.9 428.03 Thousand