Sarda Energy & Minerals Limited (SARDAEN)
INR 554.15
(-1.34%)
INR 554.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2011 | 339.9 | 344.9 | 329.4 | 331.2 | 339.96 Thousand |
| 03 Jan, 2011 | 337.0 | 343.3 | 332.0 | 338.3 | 990.31 Thousand |
| 31 Dec, 2010 | 315.8 | 331.8 | 314.2 | 326.9 | 1.38 Million |
| 30 Dec, 2010 | 306.0 | 320.0 | 300.7 | 313.6 | 988.99 Thousand |
| 29 Dec, 2010 | 311.5 | 318.2 | 308.1 | 311.1 | 562.53 Thousand |
| 28 Dec, 2010 | 308.9 | 318.1 | 305.0 | 309.9 | 569.65 Thousand |
| 27 Dec, 2010 | 301.0 | 321.8 | 300.8 | 307.5 | 1.69 Million |
| 24 Dec, 2010 | 301.9 | 306.9 | 295.5 | 300.8 | 429.18 Thousand |
| 23 Dec, 2010 | 304.2 | 309.6 | 298.0 | 300.4 | 320.71 Thousand |
| 22 Dec, 2010 | 298.0 | 312.7 | 296.0 | 303.3 | 991.56 Thousand |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE